finalDaumRealTimeStock.py

import requests, time, json
from fake_useragent import UserAgent
user_agent = UserAgent()

headers = {
    'referer': 'https://finance.daum.net/api/sectors/?includedStockLimit=2&page=1&perPage=30&fieldName=changeRate&order=desc&market=KOSPI&change=RISE&includeStocks=true&pagination=true',
    'user-agent': user_agent.random}

codes = set()

# 코스피
KOSPI = "https://finance.daum.net/api/quotes/stocks?market=KOSPI"

req = requests.get(KOSPI, headers=headers)
stock_data = json.loads(req.text)
for i in stock_data['data']:
    codes.add(i['symbolCode'])

KOSDAQ = "https://finance.daum.net/api/quotes/stocks?market=KOSDAQ"
req = requests.get(KOSDAQ, headers=headers)
stock_data = json.loads(req.text)
for i in stock_data['data']:
    codes.add(i['symbolCode'])

################

# codes = ["376180","373200","285490","365900","327260","073190","003800","318410","073570","263920","026040","054630","369370","317870","368600","014990","093240","009270","003200","111110","016090","093050","002070","102280","105630","084870","016450","020000","090370","001460","001070","011300","000950","008500","001465","007980","005820","005800","383220","003610","001770","025820","004020","005490","001230","004560","000670","010130","016380","024090","012800","069460","084010","058430","001780","008420","026940","021050","002690","032560","014280","002220","103140","001430","104700","002240","139990","008350","009190","014285","001770","025820","004020","005490","001230","004560","000670","010130","058430","016380","024090","069460","084010","012800","001780","021050","014280","008420","026940","002690","032560","002220","103140","008350","001430","104700","002240","139990","009190","014285"]
# url_origin = "https://finance.daum.net/api/quotes/A"

url_origin = "https://finance.daum.net/api/quotes/"

while True:
    #url = "https://finance.daum.net/api/quotes/A035720?summary=false&changeStatistics=true"
    for code in codes:
        response = requests.get(url_origin+code, headers=headers)
        #print(response)
        # jsonObj = response.json()
        jsonObj = json.loads(response.text)
        # bid 매도 # ask 매수
        #print(jsonObj['askPrice'],jsonObj['bidPrice'])
        #print(jsonObj['tradePrice'])
        #
        #print(jsonObj['accTradeVolume'])
        print(jsonObj)
        # print('------')
    time.sleep(1)