From d8768197f456aa0871202cd201546cb5e71e39b2 Mon Sep 17 00:00:00 2001 From: Rate Date: Tue, 28 Jan 2025 15:24:21 +0000 Subject: [PATCH] Update Rate List --- README.md | 318 ++++++++++++++++++++++++------------------------ rateStatic.json | 154 +++++++++++------------ 2 files changed, 236 insertions(+), 236 deletions(-) diff --git a/README.md b/README.md index 3964481b..c863a0a6 100644 --- a/README.md +++ b/README.md @@ -17,38 +17,38 @@ | | :abacus: | :label: ADA-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.952` | +| :white_check_mark: | _Last Price_ | `0.9608` | | :white_check_mark: | _High Price 24h_ | `0.9671` | | :white_check_mark: | _Low Price 24h_ | `0.8859` | -| :white_check_mark: | _Change Rate_ | `0.0427` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0433` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: ALGO-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.00012053` | +| :white_check_mark: | _Last Price_ | `0.00011924` | | :white_check_mark: | _High Price 24h_ | `0.00012218` | -| :white_check_mark: | _Low Price 24h_ | `0.00011745` | -| :white_check_mark: | _Change Rate_ | `0.0262` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Low Price 24h_ | `0.00011844` | +| :white_check_mark: | _Change Rate_ | `-0.0054` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: ATOM-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.00005687` | +| :white_check_mark: | _Last Price_ | `0.00005732` | | :white_check_mark: | _High Price 24h_ | `0.00005876` | -| :white_check_mark: | _Low Price 24h_ | `0.00005677` | -| :white_check_mark: | _Change Rate_ | `0.0017` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Low Price 24h_ | `0.00005678` | +| :white_check_mark: | _Change Rate_ | `0.0022` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: AVAX-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.00032854` | +| :white_check_mark: | _Last Price_ | `0.0003287` | | :white_check_mark: | _High Price 24h_ | `0.00033875` | -| :white_check_mark: | _Low Price 24h_ | `0.00032854` | -| :white_check_mark: | _Change Rate_ | `-0.0151` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Low Price 24h_ | `0.00032834` | +| :white_check_mark: | _Change Rate_ | `-0.0194` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: BCH-USDT | @@ -56,62 +56,62 @@ | :white_check_mark: | _Last Price_ | `428.42` | | :white_check_mark: | _High Price 24h_ | `429.75` | | :white_check_mark: | _Low Price 24h_ | `408.93` | -| :white_check_mark: | _Change Rate_ | `0.0375` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.03` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: BTC-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `102409.6` | +| :white_check_mark: | _Last Price_ | `103084.2` | | :white_check_mark: | _High Price 24h_ | `103354.5` | | :white_check_mark: | _Low Price 24h_ | `98831.2` | -| :white_check_mark: | _Change Rate_ | `0.0133` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0179` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: CAKE-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `1.926` | +| :white_check_mark: | _Last Price_ | `1.939` | | :white_check_mark: | _High Price 24h_ | `1.976` | | :white_check_mark: | _Low Price 24h_ | `1.879` | -| :white_check_mark: | _Change Rate_ | `0.0136` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0189` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: DASH-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.000322` | +| :white_check_mark: | _Last Price_ | `0.0003206` | | :white_check_mark: | _High Price 24h_ | `0.0003454` | | :white_check_mark: | _Low Price 24h_ | `0.0003188` | -| :white_check_mark: | _Change Rate_ | `-0.0034` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `-0.0077` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: DGB-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.00000358` | +| :white_check_mark: | _Last Price_ | `0.00000352` | | :white_check_mark: | _High Price 24h_ | `0.00000358` | | :white_check_mark: | _Low Price 24h_ | `0.00000336` | -| :white_check_mark: | _Change Rate_ | `0.0482` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0313` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: DOGE-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.33272` | +| :white_check_mark: | _Last Price_ | `0.33446` | | :white_check_mark: | _High Price 24h_ | `0.3391` | | :white_check_mark: | _Low Price 24h_ | `0.31734` | -| :white_check_mark: | _Change Rate_ | `0.0287` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0261` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: DOT-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `5.8548` | +| :white_check_mark: | _Last Price_ | `5.921` | | :white_check_mark: | _High Price 24h_ | `6.0361` | | :white_check_mark: | _Low Price 24h_ | `5.6851` | -| :white_check_mark: | _Change Rate_ | `0.0061` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0108` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: EOS-USDT | @@ -119,98 +119,98 @@ | :white_check_mark: | _Last Price_ | `0.768` | | :white_check_mark: | _High Price 24h_ | `0.775` | | :white_check_mark: | _Low Price 24h_ | `0.7279` | -| :white_check_mark: | _Change Rate_ | `0.04` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0253` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: ETC-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `25.664` | +| :white_check_mark: | _Last Price_ | `25.8712` | | :white_check_mark: | _High Price 24h_ | `26.2527` | | :white_check_mark: | _Low Price 24h_ | `24.9671` | -| :white_check_mark: | _Change Rate_ | `0.0046` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.012` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: ETH-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `3152.33` | +| :white_check_mark: | _Last Price_ | `3196.35` | | :white_check_mark: | _High Price 24h_ | `3214.09` | | :white_check_mark: | _Low Price 24h_ | `3050.49` | -| :white_check_mark: | _Change Rate_ | `0.0088` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0242` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: LINK-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.00023252` | +| :white_check_mark: | _Last Price_ | `0.00023206` | | :white_check_mark: | _High Price 24h_ | `0.00023916` | | :white_check_mark: | _Low Price 24h_ | `0.00023012` | -| :white_check_mark: | _Change Rate_ | `0` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `-0.0119` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: LTC-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.035984` | +| :white_check_mark: | _Last Price_ | `0.035926` | | :white_check_mark: | _High Price 24h_ | `0.036498` | -| :white_check_mark: | _Low Price 24h_ | `0.035605` | -| :white_check_mark: | _Change Rate_ | `0.0106` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Low Price 24h_ | `0.0357` | +| :white_check_mark: | _Change Rate_ | `0.0011` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: QTUM-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `2.818` | +| :white_check_mark: | _Last Price_ | `2.843` | | :white_check_mark: | _High Price 24h_ | `2.874` | | :white_check_mark: | _Low Price 24h_ | `2.737` | -| :white_check_mark: | _Change Rate_ | `0.0158` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0215` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: RVN-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.01771` | +| :white_check_mark: | _Last Price_ | `0.0178` | | :white_check_mark: | _High Price 24h_ | `0.01816` | | :white_check_mark: | _Low Price 24h_ | `0.01729` | -| :white_check_mark: | _Change Rate_ | `0` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.005` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: SHIB-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.00005711` | +| :white_check_mark: | _Last Price_ | `0.0000571` | | :white_check_mark: | _High Price 24h_ | `0.00005779` | | :white_check_mark: | _Low Price 24h_ | `0.00005654` | -| :white_check_mark: | _Change Rate_ | `0.0088` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0015` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: SOL-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `236.048` | +| :white_check_mark: | _Last Price_ | `238.311` | | :white_check_mark: | _High Price 24h_ | `243.89` | | :white_check_mark: | _Low Price 24h_ | `223.907` | -| :white_check_mark: | _Change Rate_ | `0.0093` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0179` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: TRX-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.2455` | +| :white_check_mark: | _Last Price_ | `0.2463` | | :white_check_mark: | _High Price 24h_ | `0.2484` | | :white_check_mark: | _Low Price 24h_ | `0.2413` | -| :white_check_mark: | _Change Rate_ | `0.0102` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0106` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: UNI-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `11.0853` | +| :white_check_mark: | _Last Price_ | `11.1005` | | :white_check_mark: | _High Price 24h_ | `11.3554` | | :white_check_mark: | _Low Price 24h_ | `10.4419` | -| :white_check_mark: | _Change Rate_ | `0.0285` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0171` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: XLM-USDT | @@ -218,26 +218,26 @@ | :white_check_mark: | _Last Price_ | `0.00000404` | | :white_check_mark: | _High Price 24h_ | `0.00000409` | | :white_check_mark: | _Low Price 24h_ | `0.0000039` | -| :white_check_mark: | _Change Rate_ | `0.0356` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0248` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: XMR-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `0.06955` | +| :white_check_mark: | _Last Price_ | `0.06889` | | :white_check_mark: | _High Price 24h_ | `0.0707` | | :white_check_mark: | _Low Price 24h_ | `0.0663` | -| :white_check_mark: | _Change Rate_ | `0.0185` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0138` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | | | :abacus: | :label: XRP-USDT | |:------------------:|:------------------------|:-----------| -| :white_check_mark: | _Last Price_ | `3.154` | -| :white_check_mark: | _High Price 24h_ | `3.19562` | +| :white_check_mark: | _Last Price_ | `3.19853` | +| :white_check_mark: | _High Price 24h_ | `3.2` | | :white_check_mark: | _Low Price 24h_ | `2.87363` | -| :white_check_mark: | _Change Rate_ | `0.0882` | -| :white_check_mark: | _Last Updated_ | `2025-01-28 14:41:29` | +| :white_check_mark: | _Change Rate_ | `0.0816` | +| :white_check_mark: | _Last Updated_ | `2025-01-28 15:24:20` | @@ -247,217 +247,217 @@ [ { "symbol": "ADA-USDT", - "lastPrice": "0.952", + "lastPrice": "0.9608", "highPrice24h": "0.9671", "lowPrice24h": "0.8859", - "changeRate": "0.0427", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0433", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ALGO-USDT", - "lastPrice": "0.00012053", + "lastPrice": "0.00011924", "highPrice24h": "0.00012218", - "lowPrice24h": "0.00011745", - "changeRate": "0.0262", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.00011844", + "changeRate": "-0.0054", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ATOM-USDT", - "lastPrice": "0.00005687", + "lastPrice": "0.00005732", "highPrice24h": "0.00005876", - "lowPrice24h": "0.00005677", - "changeRate": "0.0017", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.00005678", + "changeRate": "0.0022", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "AVAX-USDT", - "lastPrice": "0.00032854", + "lastPrice": "0.0003287", "highPrice24h": "0.00033875", - "lowPrice24h": "0.00032854", - "changeRate": "-0.0151", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.00032834", + "changeRate": "-0.0194", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "BCH-USDT", "lastPrice": "428.42", "highPrice24h": "429.75", "lowPrice24h": "408.93", - "changeRate": "0.0375", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.03", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "BTC-USDT", - "lastPrice": "102409.6", + "lastPrice": "103084.2", "highPrice24h": "103354.5", "lowPrice24h": "98831.2", - "changeRate": "0.0133", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0179", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "CAKE-USDT", - "lastPrice": "1.926", + "lastPrice": "1.939", "highPrice24h": "1.976", "lowPrice24h": "1.879", - "changeRate": "0.0136", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0189", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DASH-USDT", - "lastPrice": "0.000322", + "lastPrice": "0.0003206", "highPrice24h": "0.0003454", "lowPrice24h": "0.0003188", - "changeRate": "-0.0034", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "-0.0077", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DGB-USDT", - "lastPrice": "0.00000358", + "lastPrice": "0.00000352", "highPrice24h": "0.00000358", "lowPrice24h": "0.00000336", - "changeRate": "0.0482", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0313", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DOGE-USDT", - "lastPrice": "0.33272", + "lastPrice": "0.33446", "highPrice24h": "0.3391", "lowPrice24h": "0.31734", - "changeRate": "0.0287", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0261", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DOT-USDT", - "lastPrice": "5.8548", + "lastPrice": "5.921", "highPrice24h": "6.0361", "lowPrice24h": "5.6851", - "changeRate": "0.0061", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0108", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "EOS-USDT", "lastPrice": "0.768", "highPrice24h": "0.775", "lowPrice24h": "0.7279", - "changeRate": "0.04", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0253", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ETC-USDT", - "lastPrice": "25.664", + "lastPrice": "25.8712", "highPrice24h": "26.2527", "lowPrice24h": "24.9671", - "changeRate": "0.0046", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.012", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ETH-USDT", - "lastPrice": "3152.33", + "lastPrice": "3196.35", "highPrice24h": "3214.09", "lowPrice24h": "3050.49", - "changeRate": "0.0088", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0242", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "LINK-USDT", - "lastPrice": "0.00023252", + "lastPrice": "0.00023206", "highPrice24h": "0.00023916", "lowPrice24h": "0.00023012", - "changeRate": "0", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "-0.0119", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "LTC-USDT", - "lastPrice": "0.035984", + "lastPrice": "0.035926", "highPrice24h": "0.036498", - "lowPrice24h": "0.035605", - "changeRate": "0.0106", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.0357", + "changeRate": "0.0011", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "QTUM-USDT", - "lastPrice": "2.818", + "lastPrice": "2.843", "highPrice24h": "2.874", "lowPrice24h": "2.737", - "changeRate": "0.0158", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0215", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "RVN-USDT", - "lastPrice": "0.01771", + "lastPrice": "0.0178", "highPrice24h": "0.01816", "lowPrice24h": "0.01729", - "changeRate": "0", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.005", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "SHIB-USDT", - "lastPrice": "0.00005711", + "lastPrice": "0.0000571", "highPrice24h": "0.00005779", "lowPrice24h": "0.00005654", - "changeRate": "0.0088", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0015", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "SOL-USDT", - "lastPrice": "236.048", + "lastPrice": "238.311", "highPrice24h": "243.89", "lowPrice24h": "223.907", - "changeRate": "0.0093", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0179", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "TRX-USDT", - "lastPrice": "0.2455", + "lastPrice": "0.2463", "highPrice24h": "0.2484", "lowPrice24h": "0.2413", - "changeRate": "0.0102", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0106", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "UNI-USDT", - "lastPrice": "11.0853", + "lastPrice": "11.1005", "highPrice24h": "11.3554", "lowPrice24h": "10.4419", - "changeRate": "0.0285", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0171", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "XLM-USDT", "lastPrice": "0.00000404", "highPrice24h": "0.00000409", "lowPrice24h": "0.0000039", - "changeRate": "0.0356", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0248", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "XMR-USDT", - "lastPrice": "0.06955", + "lastPrice": "0.06889", "highPrice24h": "0.0707", "lowPrice24h": "0.0663", - "changeRate": "0.0185", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0138", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "XRP-USDT", - "lastPrice": "3.154", - "highPrice24h": "3.19562", + "lastPrice": "3.19853", + "highPrice24h": "3.2", "lowPrice24h": "2.87363", - "changeRate": "0.0882", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0816", + "lastUpdated": "2025-01-28 15:24:20" } ] ``` --- -:zap: `2025-01-28 14:41:29` | Added : `lastPrice` +:zap: `2025-01-28 15:24:20` | Added : `lastPrice` -:zap: `2025-01-28 14:41:29` | Added : `highPrice24h` +:zap: `2025-01-28 15:24:20` | Added : `highPrice24h` -:zap: `2025-01-28 14:41:29` | Added : `lowPrice24h` +:zap: `2025-01-28 15:24:20` | Added : `lowPrice24h` -:zap: `2025-01-28 14:41:29` | Added : `changeRate` +:zap: `2025-01-28 15:24:20` | Added : `changeRate` -:zap: `2025-01-28 14:41:29` | Added : `lastUpdated` +:zap: `2025-01-28 15:24:20` | Added : `lastUpdated` --- diff --git a/rateStatic.json b/rateStatic.json index b19a0498..9267ac19 100644 --- a/rateStatic.json +++ b/rateStatic.json @@ -1,202 +1,202 @@ [ { "symbol": "ADA-USDT", - "lastPrice": "0.952", + "lastPrice": "0.9608", "highPrice24h": "0.9671", "lowPrice24h": "0.8859", - "changeRate": "0.0427", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0433", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ALGO-USDT", - "lastPrice": "0.00012053", + "lastPrice": "0.00011924", "highPrice24h": "0.00012218", - "lowPrice24h": "0.00011745", - "changeRate": "0.0262", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.00011844", + "changeRate": "-0.0054", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ATOM-USDT", - "lastPrice": "0.00005687", + "lastPrice": "0.00005732", "highPrice24h": "0.00005876", - "lowPrice24h": "0.00005677", - "changeRate": "0.0017", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.00005678", + "changeRate": "0.0022", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "AVAX-USDT", - "lastPrice": "0.00032854", + "lastPrice": "0.0003287", "highPrice24h": "0.00033875", - "lowPrice24h": "0.00032854", - "changeRate": "-0.0151", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.00032834", + "changeRate": "-0.0194", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "BCH-USDT", "lastPrice": "428.42", "highPrice24h": "429.75", "lowPrice24h": "408.93", - "changeRate": "0.0375", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.03", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "BTC-USDT", - "lastPrice": "102409.6", + "lastPrice": "103084.2", "highPrice24h": "103354.5", "lowPrice24h": "98831.2", - "changeRate": "0.0133", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0179", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "CAKE-USDT", - "lastPrice": "1.926", + "lastPrice": "1.939", "highPrice24h": "1.976", "lowPrice24h": "1.879", - "changeRate": "0.0136", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0189", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DASH-USDT", - "lastPrice": "0.000322", + "lastPrice": "0.0003206", "highPrice24h": "0.0003454", "lowPrice24h": "0.0003188", - "changeRate": "-0.0034", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "-0.0077", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DGB-USDT", - "lastPrice": "0.00000358", + "lastPrice": "0.00000352", "highPrice24h": "0.00000358", "lowPrice24h": "0.00000336", - "changeRate": "0.0482", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0313", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DOGE-USDT", - "lastPrice": "0.33272", + "lastPrice": "0.33446", "highPrice24h": "0.3391", "lowPrice24h": "0.31734", - "changeRate": "0.0287", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0261", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "DOT-USDT", - "lastPrice": "5.8548", + "lastPrice": "5.921", "highPrice24h": "6.0361", "lowPrice24h": "5.6851", - "changeRate": "0.0061", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0108", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "EOS-USDT", "lastPrice": "0.768", "highPrice24h": "0.775", "lowPrice24h": "0.7279", - "changeRate": "0.04", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0253", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ETC-USDT", - "lastPrice": "25.664", + "lastPrice": "25.8712", "highPrice24h": "26.2527", "lowPrice24h": "24.9671", - "changeRate": "0.0046", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.012", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "ETH-USDT", - "lastPrice": "3152.33", + "lastPrice": "3196.35", "highPrice24h": "3214.09", "lowPrice24h": "3050.49", - "changeRate": "0.0088", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0242", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "LINK-USDT", - "lastPrice": "0.00023252", + "lastPrice": "0.00023206", "highPrice24h": "0.00023916", "lowPrice24h": "0.00023012", - "changeRate": "0", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "-0.0119", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "LTC-USDT", - "lastPrice": "0.035984", + "lastPrice": "0.035926", "highPrice24h": "0.036498", - "lowPrice24h": "0.035605", - "changeRate": "0.0106", - "lastUpdated": "2025-01-28 14:41:29" + "lowPrice24h": "0.0357", + "changeRate": "0.0011", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "QTUM-USDT", - "lastPrice": "2.818", + "lastPrice": "2.843", "highPrice24h": "2.874", "lowPrice24h": "2.737", - "changeRate": "0.0158", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0215", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "RVN-USDT", - "lastPrice": "0.01771", + "lastPrice": "0.0178", "highPrice24h": "0.01816", "lowPrice24h": "0.01729", - "changeRate": "0", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.005", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "SHIB-USDT", - "lastPrice": "0.00005711", + "lastPrice": "0.0000571", "highPrice24h": "0.00005779", "lowPrice24h": "0.00005654", - "changeRate": "0.0088", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0015", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "SOL-USDT", - "lastPrice": "236.048", + "lastPrice": "238.311", "highPrice24h": "243.89", "lowPrice24h": "223.907", - "changeRate": "0.0093", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0179", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "TRX-USDT", - "lastPrice": "0.2455", + "lastPrice": "0.2463", "highPrice24h": "0.2484", "lowPrice24h": "0.2413", - "changeRate": "0.0102", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0106", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "UNI-USDT", - "lastPrice": "11.0853", + "lastPrice": "11.1005", "highPrice24h": "11.3554", "lowPrice24h": "10.4419", - "changeRate": "0.0285", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0171", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "XLM-USDT", "lastPrice": "0.00000404", "highPrice24h": "0.00000409", "lowPrice24h": "0.0000039", - "changeRate": "0.0356", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0248", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "XMR-USDT", - "lastPrice": "0.06955", + "lastPrice": "0.06889", "highPrice24h": "0.0707", "lowPrice24h": "0.0663", - "changeRate": "0.0185", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0138", + "lastUpdated": "2025-01-28 15:24:20" }, { "symbol": "XRP-USDT", - "lastPrice": "3.154", - "highPrice24h": "3.19562", + "lastPrice": "3.19853", + "highPrice24h": "3.2", "lowPrice24h": "2.87363", - "changeRate": "0.0882", - "lastUpdated": "2025-01-28 14:41:29" + "changeRate": "0.0816", + "lastUpdated": "2025-01-28 15:24:20" } ] \ No newline at end of file